Quad Graphics Inc. (QUAD)
NYSE · Industrials
Quad Graphics Inc. Stock Price History
Quad Graphics Inc.
Loading…
Historical daily closing price for Quad Graphics Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Quad Graphics Inc. as of June 10, 2026 is 7.59.
- The all-time high Quad Graphics Inc. stock closing price was 48.80 on September 24, 2010.
- The Quad Graphics Inc. 52-week high stock price is 8.43, which is 11.1% above the current share price.
- The Quad Graphics Inc. 52-week low stock price is 5.07, which is 33.2% below the current share price.
- The average Quad Graphics Inc. stock price for the last 52 weeks is 6.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.89 | 5.81 | 8.43 | 5.81 | 7.59 | +21.05% |
| 2025 | 5.95 | 6.65 | 7.84 | 4.75 | 6.27 | -10.04% |
| 2024 | 5.51 | 5.33 | 8.79 | 4.19 | 6.97 | +28.60% |
| 2023 | 4.54 | 4.37 | 6.30 | 2.74 | 5.42 | +32.84% |
| 2022 | 4.12 | 4.05 | 7.23 | 2.21 | 4.08 | +2.00% |
| 2021 | 4.15 | 3.70 | 6.30 | 2.97 | 4.00 | +4.71% |
| 2020 | 3.46 | 4.98 | 6.19 | 2.09 | 3.82 | -18.20% |
| 2019 | 9.83 | 12.66 | 16.25 | 3.70 | 4.67 | -62.09% |
| 2018 | 20.95 | 23.21 | 30.89 | 11.84 | 12.32 | -45.49% |
| 2017 | 23.19 | 25.73 | 27.98 | 18.35 | 22.60 | -15.92% |
| 2016 | 20.13 | 8.98 | 29.18 | 7.85 | 26.88 | +189.03% |
Quad Graphics Inc. Stock Price History — FAQ
Quad Graphics Inc. (QUAD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see QUAD's stock price history history?
The chart and table above show Quad Graphics Inc.'s stock price history by year and by quarter, including the growth rate.