QCR Holdings Inc. (QCRH)
NASDAQ · Financial Services
QCR Holdings Inc. Stock Price History 2009–2025
QCR Holdings Inc.
Loading…
Historical daily closing price for QCR Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for QCR Holdings Inc. as of June 11, 2026 is 95.73.
- The all-time high QCR Holdings Inc. stock closing price was 95.73 on June 11, 2026.
- The QCR Holdings Inc. 52-week high stock price is 95.73, which is 0.0% above the current share price.
- The QCR Holdings Inc. 52-week low stock price is 64.28, which is 32.9% below the current share price.
- The average QCR Holdings Inc. stock price for the last 52 weeks is 81.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 88.74 | 82.14 | 95.73 | 80.84 | 95.73 | +14.92% |
| 2025 | 74.29 | 79.27 | 87.52 | 63.60 | 83.30 | +3.30% |
| 2024 | 67.56 | 58.45 | 93.84 | 53.90 | 80.64 | +38.11% |
| 2023 | 48.03 | 49.43 | 59.79 | 36.49 | 58.39 | +17.63% |
| 2022 | 54.77 | 56.23 | 62.69 | 47.42 | 49.64 | -11.36% |
| 2021 | 48.86 | 39.07 | 59.99 | 38.25 | 56.00 | +41.45% |
| 2020 | 32.79 | 43.20 | 43.57 | 22.95 | 39.59 | -9.74% |
| 2019 | 36.40 | 32.66 | 44.08 | 32.08 | 43.86 | +36.68% |
| 2018 | 43.11 | 41.95 | 49.40 | 30.39 | 32.09 | -25.11% |
| 2017 | 44.65 | 42.65 | 49.10 | 40.85 | 42.85 | -1.04% |
| 2016 | 28.84 | 23.21 | 44.20 | 21.00 | 43.30 | +78.26% |
QCR Holdings Inc. Stock Price History — FAQ
QCR Holdings Inc. (QCRH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see QCRH's stock price history history?
The chart and table above show QCR Holdings Inc.'s stock price history by year and by quarter, including the growth rate.