Q/C Technologies, Inc. (QCLS)
NASDAQ · Technology
Q/C Technologies, Inc. Stock Price History 2013–2019
Q/C Technologies, Inc.
Loading…
Historical daily closing price for Q/C Technologies, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Q/C Technologies, Inc. as of June 11, 2026 is 3.84.
- The all-time high Q/C Technologies, Inc. stock closing price was 6347520.00 on January 23, 2014.
- The Q/C Technologies, Inc. 52-week high stock price is 16.40, which is 327.1% above the current share price.
- The Q/C Technologies, Inc. 52-week low stock price is 2.75, which is 28.3% below the current share price.
- The average Q/C Technologies, Inc. stock price for the last 52 weeks is 5.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.98 | 4.23 | 5.67 | 3.24 | 3.84 | -3.76% |
| 2025 | 24.76 | 115.00 | 148.00 | 2.75 | 3.99 | -96.53% |
| 2024 | 238.27 | 750.00 | 750.00 | 109.00 | 115.00 | -85.20% |
| 2023 | 3707.40 | 3510.00 | 8580.00 | 660.00 | 777.00 | -77.48% |
| 2022 | 9776.94 | 18150.00 | 18150.00 | 2772.00 | 3450.00 | -81.02% |
| 2021 | 18461.67 | 12600.00 | 29070.00 | 10170.00 | 18180.00 | +52.26% |
| 2020 | 18759.96 | 20166.00 | 39240.00 | 10140.00 | 11940.00 | -37.81% |
| 2019 | 91161.55 | 172800.00 | 211680.00 | 17640.00 | 19200.00 | -88.20% |
| 2018 | 441342.79 | 147456.00 | 1059840.00 | 85536.00 | 162720.00 | +5.41% |
| 2017 | 1290350.15 | 2188800.00 | 2707200.00 | 148608.00 | 154368.00 | -92.95% |
| 2016 | 2640516.57 | 1502208.00 | 4239360.00 | 1347840.00 | 2188800.00 | +57.02% |
Q/C Technologies, Inc. Stock Price History — FAQ
Q/C Technologies, Inc. (QCLS) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see QCLS's stock price history history?
The chart and table above show Q/C Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.