PolyPid Ltd. (PYPD)
NASDAQ · Healthcare
PolyPid Ltd. Stock Price History 2020–2025
PolyPid Ltd.
Loading…
Historical daily closing price for PolyPid Ltd. since 2020, adjusted for splits and dividends. The latest closing stock price for PolyPid Ltd. as of June 11, 2026 is 4.54.
- The all-time high PolyPid Ltd. stock closing price was 570.00 on June 26, 2020.
- The PolyPid Ltd. 52-week high stock price is 5.07, which is 11.7% above the current share price.
- The PolyPid Ltd. 52-week low stock price is 3.15, which is 30.6% below the current share price.
- The average PolyPid Ltd. stock price for the last 52 weeks is 3.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.49 | 4.35 | 5.07 | 4.08 | 4.54 | +4.61% |
| 2025 | 3.28 | 3.05 | 4.39 | 2.40 | 4.34 | +42.76% |
| 2024 | 4.32 | 5.45 | 7.74 | 2.43 | 3.04 | -20.00% |
| 2023 | 11.67 | 22.38 | 32.40 | 3.61 | 3.80 | -81.85% |
| 2022 | 112.41 | 183.00 | 192.00 | 19.80 | 20.94 | -87.84% |
| 2021 | 263.99 | 307.80 | 465.00 | 165.60 | 172.20 | -42.02% |
| 2020 | 370.80 | 570.00 | 570.00 | 266.70 | 297.00 | — |
PolyPid Ltd. Stock Price History — FAQ
PolyPid Ltd. (PYPD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PYPD's stock price history history?
The chart and table above show PolyPid Ltd.'s stock price history by year and by quarter, including the growth rate.