Pixelworks, Inc. (PXLW)
NASDAQ · Technology
Pixelworks, Inc. Stock Price History 2010–2025
Pixelworks, Inc.
Loading…
Historical daily closing price for Pixelworks, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pixelworks, Inc. as of June 11, 2026 is 6.45.
- The all-time high Pixelworks, Inc. stock closing price was 116.28 on October 16, 2006.
- The Pixelworks, Inc. 52-week high stock price is 15.23, which is 136.1% above the current share price.
- The Pixelworks, Inc. 52-week low stock price is 4.80, which is 25.6% below the current share price.
- The average Pixelworks, Inc. stock price for the last 52 weeks is 7.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.09 | 6.84 | 7.18 | 4.84 | 6.45 | +1.42% |
| 2025 | 8.21 | 9.00 | 15.23 | 4.80 | 6.36 | -27.40% |
| 2024 | 15.67 | 15.24 | 35.04 | 7.44 | 8.76 | -44.27% |
| 2023 | 18.01 | 22.08 | 27.12 | 12.72 | 15.72 | -25.99% |
| 2022 | 26.78 | 55.20 | 56.88 | 16.44 | 21.24 | -59.77% |
| 2021 | 47.10 | 34.08 | 93.00 | 32.40 | 52.80 | +56.03% |
| 2020 | 38.00 | 46.20 | 61.20 | 23.04 | 33.84 | -28.06% |
| 2019 | 41.92 | 38.88 | 57.48 | 33.36 | 47.04 | +35.17% |
| 2018 | 52.20 | 79.20 | 83.16 | 32.64 | 34.80 | -54.19% |
| 2017 | 57.09 | 34.44 | 78.36 | 33.84 | 75.96 | +126.07% |
| 2016 | 27.90 | 29.52 | 40.08 | 14.76 | 33.60 | +17.65% |
Pixelworks, Inc. Stock Price History — FAQ
Pixelworks, Inc. (PXLW) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PXLW's stock price history history?
The chart and table above show Pixelworks, Inc.'s stock price history by year and by quarter, including the growth rate.