Perella Weinberg Partners (PWP)
NASDAQ · Financial Services
Perella Weinberg Partners Stock Price History
Perella Weinberg Partners
Loading…
Historical daily closing price for Perella Weinberg Partners since 2020, adjusted for splits and dividends. The latest closing stock price for Perella Weinberg Partners as of June 11, 2026 is 14.65.
- The all-time high Perella Weinberg Partners stock closing price was 26.41 on January 21, 2025.
- The Perella Weinberg Partners 52-week high stock price is 24.34, which is 66.1% above the current share price.
- The Perella Weinberg Partners 52-week low stock price is 14.65, which is 0.0% above the current share price.
- The average Perella Weinberg Partners stock price for the last 52 weeks is 19.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.28 | 17.55 | 24.34 | 14.65 | 14.65 | -15.29% |
| 2025 | 20.07 | 23.55 | 26.41 | 15.45 | 17.30 | -27.43% |
| 2024 | 17.37 | 12.04 | 25.98 | 10.88 | 23.84 | +94.93% |
| 2023 | 9.83 | 9.56 | 12.63 | 7.15 | 12.23 | +24.80% |
| 2022 | 8.38 | 12.74 | 13.00 | 5.59 | 9.80 | -23.79% |
| 2021 | 12.39 | 10.98 | 14.47 | 10.12 | 12.86 | +13.81% |
| 2020 | 10.42 | 9.78 | 11.39 | 9.78 | 11.30 | — |
Perella Weinberg Partners Stock Price History — FAQ
Perella Weinberg Partners (PWP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PWP's stock price history history?
The chart and table above show Perella Weinberg Partners's stock price history by year and by quarter, including the growth rate.