ProPetro Holding Corp. (PUMP)
NYSE · Energy
ProPetro Holding Corp. Stock Price History
ProPetro Holding Corp.
Loading…
Historical daily closing price for ProPetro Holding Corp. since 2017, adjusted for splits and dividends. The latest closing stock price for ProPetro Holding Corp. as of June 11, 2026 is 15.39.
- The all-time high ProPetro Holding Corp. stock closing price was 24.66 on April 22, 2019.
- The ProPetro Holding Corp. 52-week high stock price is 18.20, which is 18.3% above the current share price.
- The ProPetro Holding Corp. 52-week low stock price is 4.52, which is 70.6% below the current share price.
- The average ProPetro Holding Corp. stock price for the last 52 weeks is 9.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.65 | 9.82 | 18.20 | 9.31 | 15.39 | +61.83% |
| 2025 | 7.09 | 9.87 | 11.30 | 4.52 | 9.51 | +1.93% |
| 2024 | 8.28 | 8.22 | 9.90 | 6.58 | 9.33 | +11.34% |
| 2023 | 8.95 | 9.51 | 10.90 | 6.41 | 8.38 | -19.19% |
| 2022 | 11.12 | 8.69 | 16.23 | 7.35 | 10.37 | +28.02% |
| 2021 | 9.29 | 7.57 | 13.76 | 6.56 | 8.10 | +9.61% |
| 2020 | 5.90 | 11.02 | 11.97 | 1.51 | 7.39 | -34.31% |
| 2019 | 15.44 | 12.62 | 24.66 | 7.33 | 11.25 | -8.69% |
| 2018 | 16.96 | 20.31 | 22.49 | 11.68 | 12.32 | -38.89% |
| 2017 | 14.27 | 14.50 | 20.49 | 11.07 | 20.16 | — |
ProPetro Holding Corp. Stock Price History — FAQ
ProPetro Holding Corp. (PUMP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PUMP's stock price history history?
The chart and table above show ProPetro Holding Corp.'s stock price history by year and by quarter, including the growth rate.