Pulmatrix Inc. (PULM)
NASDAQ · Healthcare
Pulmatrix Inc. Stock Price History
Pulmatrix Inc.
Loading…
Historical daily closing price for Pulmatrix Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Pulmatrix Inc. as of June 10, 2026 is 1.37.
- The all-time high Pulmatrix Inc. stock closing price was 3625.00 on March 21, 2014.
- The Pulmatrix Inc. 52-week high stock price is 8.70, which is 535.0% above the current share price.
- The Pulmatrix Inc. 52-week low stock price is 1.19, which is 13.1% below the current share price.
- The average Pulmatrix Inc. stock price for the last 52 weeks is 3.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.90 | 2.26 | 3.33 | 1.19 | 1.37 | -38.57% |
| 2025 | 5.93 | 7.65 | 10.02 | 2.18 | 2.23 | -68.05% |
| 2024 | 2.51 | 1.95 | 7.34 | 1.62 | 6.98 | +275.27% |
| 2023 | 2.70 | 4.26 | 4.37 | 1.74 | 1.86 | -52.06% |
| 2022 | 5.14 | 9.10 | 9.10 | 3.20 | 3.88 | -55.71% |
| 2021 | 20.19 | 25.20 | 53.00 | 8.16 | 8.76 | -63.19% |
| 2020 | 27.51 | 32.40 | 39.40 | 18.36 | 23.80 | +38.37% |
| 2019 | 22.01 | 54.00 | 65.60 | 13.60 | 17.20 | -64.17% |
| 2018 | 134.31 | 284.00 | 398.00 | 48.00 | 48.00 | -82.98% |
| 2017 | 470.03 | 120.00 | 1020.00 | 110.20 | 282.00 | +138.98% |
| 2016 | 419.74 | 766.00 | 850.00 | 112.00 | 118.00 | -85.95% |
Pulmatrix Inc. Stock Price History — FAQ
Pulmatrix Inc. (PULM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PULM's stock price history history?
The chart and table above show Pulmatrix Inc.'s stock price history by year and by quarter, including the growth rate.