PubMatic Inc. (PUBM)
NASDAQ · Technology
PubMatic Inc. Stock Price History
PubMatic Inc.
Loading…
Historical daily closing price for PubMatic Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for PubMatic Inc. as of June 11, 2026 is 11.08.
- The all-time high PubMatic Inc. stock closing price was 69.92 on March 1, 2021.
- The PubMatic Inc. 52-week high stock price is 13.67, which is 23.4% above the current share price.
- The PubMatic Inc. 52-week low stock price is 6.28, which is 43.3% below the current share price.
- The average PubMatic Inc. stock price for the last 52 weeks is 9.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.75 | 8.59 | 12.22 | 6.28 | 11.08 | +24.92% |
| 2025 | 10.62 | 14.83 | 17.14 | 7.38 | 8.87 | -39.62% |
| 2024 | 18.26 | 16.02 | 24.02 | 13.63 | 14.69 | -9.93% |
| 2023 | 15.01 | 13.17 | 19.99 | 11.16 | 16.31 | +27.32% |
| 2022 | 20.16 | 33.23 | 33.23 | 12.42 | 12.81 | -62.38% |
| 2021 | 37.27 | 27.79 | 69.92 | 22.61 | 34.05 | +21.78% |
| 2020 | 27.33 | 29.45 | 31.50 | 23.25 | 27.96 | — |
PubMatic Inc. Stock Price History — FAQ
PubMatic Inc. (PUBM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PUBM's stock price history history?
The chart and table above show PubMatic Inc.'s stock price history by year and by quarter, including the growth rate.