Pamt Corp (PTSI)
NASDAQ · Industrials
Pamt Corp Stock Price History
Pamt Corp
Loading…
Historical daily closing price for Pamt Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Pamt Corp as of June 3, 2026 is 12.80.
- The all-time high Pamt Corp stock closing price was 39.55 on November 16, 2021.
- The Pamt Corp 52-week high stock price is 14.72, which is 15.0% above the current share price.
- The Pamt Corp 52-week low stock price is 7.53, which is 41.2% below the current share price.
- The average Pamt Corp stock price for the last 52 weeks is 11.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.58 | 12.05 | 13.95 | 7.53 | 12.80 | +5.96% |
| 2025 | 12.84 | 16.04 | 17.03 | 8.91 | 12.08 | -26.25% |
| 2024 | 17.56 | 20.55 | 22.12 | 13.56 | 16.38 | -21.17% |
| 2023 | 24.20 | 25.67 | 30.23 | 15.94 | 20.78 | -19.77% |
| 2022 | 30.97 | 35.94 | 39.36 | 24.71 | 25.90 | -27.05% |
| 2021 | 19.42 | 11.66 | 39.55 | 11.46 | 35.51 | +189.84% |
| 2020 | 9.83 | 14.35 | 14.50 | 5.50 | 12.25 | -15.09% |
| 2019 | 13.59 | 9.71 | 17.00 | 9.36 | 14.43 | +46.43% |
| 2018 | 11.57 | 9.07 | 16.30 | 8.33 | 9.85 | +14.46% |
| 2017 | 5.61 | 6.75 | 9.73 | 3.65 | 8.61 | +32.53% |
| 2016 | 5.68 | 6.54 | 7.88 | 3.79 | 6.50 | -5.84% |
Pamt Corp Stock Price History — FAQ
Pamt Corp (PTSI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PTSI's stock price history history?
The chart and table above show Pamt Corp's stock price history by year and by quarter, including the growth rate.