Portman Ridge Finance Corporation (PTMN)
NASDAQ · Financial Services
Portman Ridge Finance Corporation Stock Price History 2019–2024
Portman Ridge Finance Corporation
Loading…
Historical daily closing price for Portman Ridge Finance Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Portman Ridge Finance Corporation as of June 1, 2026 is 7.70.
- The all-time high Portman Ridge Finance Corporation stock closing price was 196.80 on June 5, 2007.
- The Portman Ridge Finance Corporation 52-week high stock price is 13.30, which is 72.7% above the current share price.
- The Portman Ridge Finance Corporation 52-week low stock price is 7.22, which is 6.2% below the current share price.
- The average Portman Ridge Finance Corporation stock price for the last 52 weeks is 11.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.59 | 11.92 | 12.55 | 7.22 | 7.70 | -34.91% |
| 2025 | 13.26 | 16.40 | 17.45 | 11.17 | 11.83 | -27.60% |
| 2024 | 18.67 | 18.27 | 20.49 | 16.28 | 16.34 | -10.17% |
| 2023 | 19.90 | 22.50 | 23.39 | 16.55 | 18.19 | -20.91% |
| 2022 | 22.93 | 24.73 | 25.15 | 19.61 | 23.00 | -7.11% |
| 2021 | 23.14 | 18.50 | 25.70 | 18.20 | 24.76 | +29.63% |
| 2020 | 14.35 | 21.20 | 23.60 | 7.50 | 19.10 | -9.91% |
| 2019 | 27.02 | 34.80 | 37.50 | 20.30 | 21.20 | -38.73% |
| 2018 | 32.01 | 35.70 | 35.70 | 29.30 | 34.60 | +1.47% |
| 2017 | 36.25 | 40.80 | 41.20 | 33.20 | 34.10 | -14.32% |
| 2016 | 37.83 | 40.20 | 48.00 | 26.80 | 39.80 | -2.21% |
Portman Ridge Finance Corporation Stock Price History — FAQ
Portman Ridge Finance Corporation (PTMN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PTMN's stock price history history?
The chart and table above show Portman Ridge Finance Corporation's stock price history by year and by quarter, including the growth rate.