Portillo's Inc. (PTLO)
NASDAQ · Consumer Cyclical
Portillo's Inc. Stock Price History 2020–2025
Portillo's Inc.
Loading…
Historical daily closing price for Portillo's Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Portillo's Inc. as of June 11, 2026 is 4.24.
- The all-time high Portillo's Inc. stock closing price was 54.22 on November 17, 2021.
- The Portillo's Inc. 52-week high stock price is 12.32, which is 190.6% above the current share price.
- The Portillo's Inc. 52-week low stock price is 3.81, which is 10.1% below the current share price.
- The average Portillo's Inc. stock price for the last 52 weeks is 6.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.22 | 4.59 | 6.50 | 3.81 | 4.24 | -6.61% |
| 2025 | 9.48 | 9.27 | 15.39 | 4.54 | 4.54 | -51.70% |
| 2024 | 11.88 | 15.62 | 15.90 | 8.66 | 9.40 | -40.99% |
| 2023 | 19.19 | 16.53 | 23.96 | 14.14 | 15.93 | -2.39% |
| 2022 | 21.94 | 38.84 | 38.84 | 14.98 | 16.32 | -56.53% |
| 2021 | 40.09 | 29.10 | 54.22 | 29.10 | 37.54 | — |
Portillo's Inc. Stock Price History — FAQ
Portillo's Inc. (PTLO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PTLO's stock price history history?
The chart and table above show Portillo's Inc.'s stock price history by year and by quarter, including the growth rate.