Phillips 66 (PSX)
NYSE · Energy
Phillips 66 Stock Price History 2010–2025
Phillips 66
Loading…
Historical daily closing price for Phillips 66 since 2012, adjusted for splits and dividends. The latest closing stock price for Phillips 66 as of June 11, 2026 is 181.94.
- The all-time high Phillips 66 stock closing price was 188.28 on March 27, 2026.
- The Phillips 66 52-week high stock price is 188.28, which is 3.5% above the current share price.
- The Phillips 66 52-week low stock price is 118.37, which is 34.9% below the current share price.
- The average Phillips 66 stock price for the last 52 weeks is 145.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 163.81 | 130.57 | 188.28 | 130.57 | 181.94 | +41.00% |
| 2025 | 124.62 | 114.41 | 143.81 | 92.87 | 129.04 | +13.26% |
| 2024 | 138.49 | 134.29 | 172.71 | 110.35 | 113.93 | -14.43% |
| 2023 | 107.73 | 101.03 | 135.72 | 90.81 | 133.14 | +27.92% |
| 2022 | 91.04 | 75.74 | 112.29 | 74.16 | 104.08 | +43.64% |
| 2021 | 77.68 | 69.88 | 92.56 | 64.27 | 72.46 | +3.60% |
| 2020 | 67.86 | 112.20 | 112.20 | 42.09 | 69.94 | -37.22% |
| 2019 | 99.43 | 88.12 | 119.70 | 80.80 | 111.41 | +29.32% |
| 2018 | 105.86 | 101.75 | 123.34 | 78.50 | 86.15 | -14.83% |
| 2017 | 84.73 | 86.79 | 102.06 | 75.33 | 101.15 | +17.06% |
| 2016 | 80.94 | 80.08 | 90.16 | 72.90 | 86.41 | +5.64% |
Phillips 66 Stock Price History — FAQ
Phillips 66 (PSX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PSX's stock price history history?
The chart and table above show Phillips 66's stock price history by year and by quarter, including the growth rate.