Personalis Inc. (PSNL)
NASDAQ · Healthcare
Personalis Inc. Stock Price History 2017–2025
Personalis Inc.
Loading…
Historical daily closing price for Personalis Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Personalis Inc. as of June 11, 2026 is 9.31.
- The all-time high Personalis Inc. stock closing price was 51.02 on January 20, 2021.
- The Personalis Inc. 52-week high stock price is 12.10, which is 30.0% above the current share price.
- The Personalis Inc. 52-week low stock price is 4.41, which is 52.7% below the current share price.
- The average Personalis Inc. stock price for the last 52 weeks is 7.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.98 | 7.85 | 12.10 | 5.04 | 9.31 | +16.96% |
| 2025 | 5.99 | 6.27 | 11.21 | 3.00 | 7.96 | +37.72% |
| 2024 | 2.94 | 2.04 | 6.34 | 1.15 | 5.78 | +175.24% |
| 2023 | 2.03 | 2.01 | 4.17 | 0.93 | 2.10 | +6.06% |
| 2022 | 5.42 | 14.30 | 14.30 | 1.78 | 1.98 | -86.12% |
| 2021 | 23.56 | 34.78 | 51.02 | 12.24 | 14.27 | -61.02% |
| 2020 | 17.72 | 10.91 | 44.00 | 4.75 | 36.61 | +235.87% |
| 2019 | 15.37 | 28.49 | 30.25 | 8.73 | 10.90 | — |
Personalis Inc. Stock Price History — FAQ
Personalis Inc. (PSNL) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PSNL's stock price history history?
The chart and table above show Personalis Inc.'s stock price history by year and by quarter, including the growth rate.