PriceSmart Inc. (PSMT)
NASDAQ · Consumer Defensive
PriceSmart Inc. Stock Price History 2009–2025
PriceSmart Inc.
Loading…
Historical daily closing price for PriceSmart Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PriceSmart Inc. as of June 11, 2026 is 177.55.
- The all-time high PriceSmart Inc. stock closing price was 177.55 on June 11, 2026.
- The PriceSmart Inc. 52-week high stock price is 177.55, which is 0.0% above the current share price.
- The PriceSmart Inc. 52-week low stock price is 101.49, which is 42.8% below the current share price.
- The average PriceSmart Inc. stock price for the last 52 weeks is 131.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 153.16 | 123.33 | 177.55 | 123.33 | 177.55 | +44.74% |
| 2025 | 105.94 | 92.91 | 131.02 | 82.12 | 122.67 | +33.09% |
| 2024 | 84.87 | 75.35 | 96.92 | 72.85 | 92.17 | +21.63% |
| 2023 | 72.98 | 61.54 | 82.26 | 60.50 | 75.78 | +24.68% |
| 2022 | 70.24 | 73.85 | 87.85 | 57.51 | 60.78 | -16.93% |
| 2021 | 86.46 | 92.24 | 102.53 | 69.80 | 73.17 | -19.67% |
| 2020 | 65.21 | 69.50 | 93.36 | 42.94 | 91.09 | +28.26% |
| 2019 | 62.71 | 58.92 | 77.11 | 48.60 | 71.02 | +20.17% |
| 2018 | 80.47 | 88.05 | 93.83 | 55.78 | 59.10 | -31.36% |
| 2017 | 86.20 | 83.80 | 93.60 | 79.90 | 86.10 | +3.11% |
| 2016 | 83.72 | 80.46 | 94.28 | 70.11 | 83.50 | +0.61% |
PriceSmart Inc. Stock Price History — FAQ
PriceSmart Inc. (PSMT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PSMT's stock price history history?
The chart and table above show PriceSmart Inc.'s stock price history by year and by quarter, including the growth rate.