Performance Shipping Inc. (PSHG)
NASDAQ · Industrials
Performance Shipping Inc. Stock Price History
Performance Shipping Inc.
Loading…
Historical daily closing price for Performance Shipping Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Performance Shipping Inc. as of June 10, 2026 is 1.81.
- The all-time high Performance Shipping Inc. stock closing price was 11298420.00 on January 3, 2011.
- The Performance Shipping Inc. 52-week high stock price is 2.55, which is 40.9% above the current share price.
- The Performance Shipping Inc. 52-week low stock price is 1.64, which is 9.4% below the current share price.
- The average Performance Shipping Inc. stock price for the last 52 weeks is 1.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.97 | 2.19 | 2.38 | 1.64 | 1.81 | -15.02% |
| 2025 | 1.80 | 1.90 | 2.55 | 1.33 | 2.13 | +14.52% |
| 2024 | 1.99 | 2.23 | 2.43 | 1.64 | 1.86 | -18.06% |
| 2023 | 1.60 | 3.50 | 3.50 | 0.69 | 2.27 | -35.88% |
| 2022 | 21.13 | 58.50 | 64.95 | 3.05 | 3.54 | -93.64% |
| 2021 | 76.81 | 69.60 | 107.10 | 55.65 | 55.65 | -18.82% |
| 2020 | 20.63 | 12.30 | 86.70 | 5.55 | 68.55 | +444.05% |
| 2019 | 14.35 | 11.10 | 18.90 | 10.95 | 12.60 | +29.23% |
| 2018 | 25.02 | 60.45 | 61.35 | 8.55 | 9.75 | -83.99% |
| 2017 | 70755.98 | 266716.81 | 300056.41 | 31.50 | 60.90 | -99.98% |
| 2016 | 381298.61 | 592704.00 | 1190964.63 | 190776.59 | 257455.80 | -56.56% |
Performance Shipping Inc. Stock Price History — FAQ
Performance Shipping Inc. (PSHG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PSHG's stock price history history?
The chart and table above show Performance Shipping Inc.'s stock price history by year and by quarter, including the growth rate.