Prospect Capital Corporation (PSEC)
NASDAQ · Financial Services
Prospect Capital Corporation Stock Price History
Prospect Capital Corporation
Loading…
Historical daily closing price for Prospect Capital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Prospect Capital Corporation as of June 11, 2026 is 2.28.
- The all-time high Prospect Capital Corporation stock closing price was 18.79 on December 11, 2006.
- The Prospect Capital Corporation 52-week high stock price is 3.47, which is 52.2% above the current share price.
- The Prospect Capital Corporation 52-week low stock price is 2.15, which is 5.7% below the current share price.
- The average Prospect Capital Corporation stock price for the last 52 weeks is 2.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.64 | 2.61 | 3.05 | 2.15 | 2.28 | -11.97% |
| 2025 | 3.34 | 4.34 | 4.45 | 2.45 | 2.59 | -39.91% |
| 2024 | 5.33 | 6.04 | 6.24 | 4.16 | 4.31 | -28.05% |
| 2023 | 6.42 | 7.03 | 7.66 | 5.08 | 5.99 | -14.31% |
| 2022 | 7.66 | 8.53 | 8.89 | 6.11 | 6.99 | -16.88% |
| 2021 | 7.95 | 5.51 | 9.22 | 5.51 | 8.41 | +55.45% |
| 2020 | 5.22 | 6.48 | 6.61 | 3.78 | 5.41 | -15.99% |
| 2019 | 6.59 | 6.36 | 6.93 | 6.24 | 6.44 | +2.06% |
| 2018 | 6.79 | 6.94 | 7.58 | 5.77 | 6.31 | -6.38% |
| 2017 | 7.89 | 8.43 | 9.53 | 5.56 | 6.74 | -19.28% |
| 2016 | 7.62 | 7.18 | 8.65 | 5.26 | 8.35 | +19.63% |
Prospect Capital Corporation Stock Price History — FAQ
Prospect Capital Corporation (PSEC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PSEC's stock price history history?
The chart and table above show Prospect Capital Corporation's stock price history by year and by quarter, including the growth rate.