Public Storage Common Stock (PSA)
NYSE · Real Estate
Public Storage Common Stock Stock Price History 2007–2025
Public Storage Common Stock
Loading…
Historical daily closing price for Public Storage Common Stock since 2006, adjusted for splits and dividends. The latest closing stock price for Public Storage Common Stock as of June 11, 2026 is 325.65.
- The all-time high Public Storage Common Stock stock closing price was 419.90 on April 20, 2022.
- The Public Storage Common Stock 52-week high stock price is 325.65, which is 0.0% above the current share price.
- The Public Storage Common Stock 52-week low stock price is 258.44, which is 20.6% below the current share price.
- The average Public Storage Common Stock stock price for the last 52 weeks is 288.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 293.84 | 258.44 | 325.65 | 258.44 | 325.65 | +25.49% |
| 2025 | 290.30 | 296.58 | 313.98 | 259.15 | 259.50 | -13.34% |
| 2024 | 305.05 | 311.83 | 365.01 | 257.73 | 299.44 | -1.82% |
| 2023 | 282.70 | 274.18 | 314.05 | 237.99 | 305.00 | +8.85% |
| 2022 | 331.30 | 365.28 | 419.90 | 274.33 | 280.19 | -25.19% |
| 2021 | 291.01 | 220.20 | 374.56 | 213.82 | 374.56 | +62.20% |
| 2020 | 210.22 | 211.42 | 236.23 | 160.61 | 230.93 | +8.44% |
| 2019 | 228.12 | 195.06 | 264.74 | 195.06 | 212.96 | +5.21% |
| 2018 | 205.84 | 206.32 | 232.71 | 180.49 | 202.41 | -3.15% |
| 2017 | 213.62 | 223.52 | 231.19 | 196.29 | 209.00 | -6.49% |
| 2016 | 238.76 | 244.37 | 276.27 | 201.93 | 223.50 | -9.77% |
Public Storage Stock Price History — FAQ
Public Storage (PSA) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PSA's stock price history history?
The chart and table above show Public Storage's stock price history by year and by quarter, including the growth rate.