Privia Health Group, Inc. (PRVA)
NASDAQ · Healthcare
Privia Health Group, Inc. Stock Price History 2019–2025
Privia Health Group, Inc.
Loading…
Historical daily closing price for Privia Health Group, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Privia Health Group, Inc. as of June 11, 2026 is 23.13.
- The all-time high Privia Health Group, Inc. stock closing price was 49.25 on June 28, 2021.
- The Privia Health Group, Inc. 52-week high stock price is 26.40, which is 14.1% above the current share price.
- The Privia Health Group, Inc. 52-week low stock price is 18.86, which is 18.5% below the current share price.
- The average Privia Health Group, Inc. stock price for the last 52 weeks is 22.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.71 | 23.46 | 24.91 | 20.02 | 23.13 | -2.45% |
| 2025 | 23.06 | 19.64 | 26.40 | 18.86 | 23.71 | +21.28% |
| 2024 | 19.42 | 23.71 | 23.71 | 16.09 | 19.55 | -15.11% |
| 2023 | 25.14 | 22.29 | 29.93 | 20.42 | 23.03 | +1.41% |
| 2022 | 28.53 | 26.98 | 42.97 | 18.74 | 22.71 | -12.21% |
| 2021 | 31.65 | 23.00 | 49.25 | 21.14 | 25.87 | — |
Privia Health Group, Inc. Stock Price History — FAQ
Privia Health Group, Inc. (PRVA) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRVA's stock price history history?
The chart and table above show Privia Health Group, Inc.'s stock price history by year and by quarter, including the growth rate.