Prudential Financial, Inc. (PRU)
NYSE · Financial Services
Prudential Financial, Inc. Stock Price History 2020–2025
Prudential Financial, Inc.
Loading…
Historical daily closing price for Prudential Financial, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Prudential Financial, Inc. as of June 11, 2026 is 105.72.
- The all-time high Prudential Financial, Inc. stock closing price was 129.52 on November 27, 2024.
- The Prudential Financial, Inc. 52-week high stock price is 118.72, which is 12.3% above the current share price.
- The Prudential Financial, Inc. 52-week low stock price is 92.00, which is 13.0% below the current share price.
- The average Prudential Financial, Inc. stock price for the last 52 weeks is 104.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 102.04 | 113.87 | 118.72 | 92.00 | 105.72 | -6.34% |
| 2025 | 107.45 | 118.27 | 122.33 | 95.12 | 112.88 | -4.77% |
| 2024 | 116.32 | 104.57 | 129.52 | 101.84 | 118.53 | +14.29% |
| 2023 | 92.43 | 99.48 | 105.21 | 77.23 | 103.71 | +4.27% |
| 2022 | 104.20 | 109.92 | 121.38 | 85.78 | 99.46 | -8.11% |
| 2021 | 100.01 | 76.40 | 114.00 | 76.40 | 108.24 | +38.64% |
| 2020 | 69.00 | 94.84 | 97.10 | 39.22 | 78.07 | -16.72% |
| 2019 | 93.58 | 82.67 | 105.71 | 78.29 | 93.74 | +14.95% |
| 2018 | 101.01 | 115.45 | 126.02 | 76.83 | 81.55 | -29.07% |
| 2017 | 108.31 | 104.86 | 117.15 | 98.65 | 114.98 | +10.49% |
| 2016 | 79.24 | 79.84 | 107.10 | 58.00 | 104.06 | +27.82% |
Prudential Financial Inc. Stock Price History — FAQ
Prudential Financial Inc. (PRU) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRU's stock price history history?
The chart and table above show Prudential Financial Inc.'s stock price history by year and by quarter, including the growth rate.