Pursuit Attractions and Hospitality (PRSU)
NYSE · Consumer Cyclical
Pursuit Attractions and Hospitality Stock Price History 2009–2025
Pursuit Attractions and Hospitality
Loading…
Historical daily closing price for Pursuit Attractions and Hospitality since 2006, adjusted for splits and dividends. The latest closing stock price for Pursuit Attractions and Hospitality as of June 10, 2026 is 46.36.
- The all-time high Pursuit Attractions and Hospitality stock closing price was 71.62 on July 24, 2019.
- The Pursuit Attractions and Hospitality 52-week high stock price is 46.36, which is 0.0% above the current share price.
- The Pursuit Attractions and Hospitality 52-week low stock price is 27.21, which is 41.3% below the current share price.
- The average Pursuit Attractions and Hospitality stock price for the last 52 weeks is 35.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.60 | 33.41 | 46.36 | 33.03 | 46.36 | +37.65% |
| 2025 | 34.29 | 41.63 | 41.63 | 27.21 | 33.68 | -20.77% |
| 2024 | 36.30 | 35.35 | 45.51 | 30.45 | 42.51 | +17.43% |
| 2023 | 26.32 | 24.18 | 37.32 | 17.38 | 36.20 | +48.42% |
| 2022 | 33.38 | 44.57 | 45.30 | 24.16 | 24.39 | -43.00% |
| 2021 | 43.62 | 34.17 | 51.33 | 34.17 | 42.79 | +18.30% |
| 2020 | 29.29 | 67.24 | 70.04 | 11.90 | 36.17 | -46.41% |
| 2019 | 62.09 | 49.77 | 71.62 | 48.67 | 67.50 | +34.76% |
| 2018 | 54.44 | 56.30 | 62.05 | 46.62 | 50.09 | -9.58% |
| 2017 | 50.24 | 43.75 | 61.35 | 42.85 | 55.40 | +25.62% |
| 2016 | 33.75 | 26.94 | 47.10 | 26.62 | 44.10 | +56.22% |
Pursuit Attractions and Hospitality Stock Price History — FAQ
Pursuit Attractions and Hospitality (PRSU) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRSU's stock price history history?
The chart and table above show Pursuit Attractions and Hospitality's stock price history by year and by quarter, including the growth rate.