Provident Financial Holdings Inc. (PROV)
NASDAQ · Financial Services
Provident Financial Holdings Inc. Stock Price History 2010–2025
Provident Financial Holdings Inc.
Loading…
Historical daily closing price for Provident Financial Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Provident Financial Holdings Inc. as of June 11, 2026 is 17.24.
- The all-time high Provident Financial Holdings Inc. stock closing price was 32.70 on December 13, 2006.
- The Provident Financial Holdings Inc. 52-week high stock price is 17.25, which is 0.1% above the current share price.
- The Provident Financial Holdings Inc. 52-week low stock price is 15.01, which is 12.9% below the current share price.
- The average Provident Financial Holdings Inc. stock price for the last 52 weeks is 15.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.52 | 15.98 | 17.25 | 15.91 | 17.24 | +8.36% |
| 2025 | 15.34 | 16.02 | 16.18 | 13.50 | 15.91 | +0.00% |
| 2024 | 13.99 | 12.81 | 16.50 | 12.16 | 15.91 | +26.17% |
| 2023 | 13.05 | 13.97 | 14.78 | 10.91 | 12.61 | -8.42% |
| 2022 | 15.08 | 16.98 | 17.00 | 13.62 | 13.77 | -16.70% |
| 2021 | 16.83 | 15.31 | 18.38 | 15.31 | 16.53 | +5.22% |
| 2020 | 14.73 | 21.90 | 22.30 | 11.60 | 15.71 | -28.26% |
| 2019 | 20.20 | 16.29 | 22.81 | 15.58 | 21.90 | +41.29% |
| 2018 | 18.09 | 18.47 | 19.35 | 15.21 | 15.50 | -15.76% |
| 2017 | 19.10 | 20.11 | 20.34 | 18.28 | 18.40 | -9.00% |
| 2016 | 18.60 | 18.44 | 20.27 | 16.75 | 20.22 | +7.04% |
Provident Financial Holdings Inc. Stock Price History — FAQ
Provident Financial Holdings Inc. (PROV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PROV's stock price history history?
The chart and table above show Provident Financial Holdings Inc.'s stock price history by year and by quarter, including the growth rate.