Prairie Operating Co. (PROP)
NASDAQ · Energy
Prairie Operating Co. Stock Price History 2010–2025
Prairie Operating Co.
Loading…
Historical daily closing price for Prairie Operating Co. since 2013, adjusted for splits and dividends. The latest closing stock price for Prairie Operating Co. as of June 11, 2026 is 0.87.
- The all-time high Prairie Operating Co. stock closing price was 705.88 on September 4, 2014.
- The Prairie Operating Co. 52-week high stock price is 4.20, which is 382.2% above the current share price.
- The Prairie Operating Co. 52-week low stock price is 0.79, which is 9.8% below the current share price.
- The average Prairie Operating Co. stock price for the last 52 weeks is 2.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.52 | 1.83 | 2.50 | 0.79 | 0.87 | -48.46% |
| 2025 | 3.94 | 6.67 | 9.50 | 1.57 | 1.69 | -75.58% |
| 2024 | 9.72 | 7.64 | 15.84 | 6.09 | 6.92 | -27.23% |
| 2023 | 6.80 | 2.09 | 17.00 | 1.65 | 9.51 | +498.78% |
| 2022 | 23.99 | 87.35 | 87.35 | 1.53 | 1.59 | -98.20% |
| 2021 | 68.71 | 17.94 | 150.00 | 17.94 | 88.24 | +391.80% |
| 2020 | 34.15 | 146.47 | 146.47 | 2.06 | 17.94 | -74.58% |
| 2019 | 77.00 | 108.82 | 117.65 | 41.76 | 70.59 | -37.82% |
| 2018 | 118.98 | 79.41 | 181.76 | 29.41 | 113.53 | +28.67% |
| 2017 | 122.11 | 117.65 | 176.47 | 61.76 | 88.24 | -33.92% |
| 2016 | 209.12 | 211.76 | 311.76 | 92.94 | 133.53 | -46.59% |
Prairie Operating Co. Stock Price History — FAQ
Prairie Operating Co. (PROP) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PROP's stock price history history?
The chart and table above show Prairie Operating Co.'s stock price history by year and by quarter, including the growth rate.