Progress Software Corporation (PRGS)
NASDAQ · Technology
Progress Software Corporation Stock Price History
Progress Software Corporation
Loading…
Historical daily closing price for Progress Software Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Progress Software Corporation as of June 11, 2026 is 31.57.
- The all-time high Progress Software Corporation stock closing price was 69.89 on November 25, 2024.
- The Progress Software Corporation 52-week high stock price is 64.56, which is 104.5% above the current share price.
- The Progress Software Corporation 52-week low stock price is 25.09, which is 20.5% below the current share price.
- The average Progress Software Corporation stock price for the last 52 weeks is 41.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.19 | 41.07 | 44.12 | 25.09 | 31.57 | -26.51% |
| 2025 | 51.77 | 64.71 | 65.26 | 39.42 | 42.96 | -34.06% |
| 2024 | 57.48 | 54.29 | 69.89 | 48.20 | 65.15 | +19.98% |
| 2023 | 56.04 | 50.97 | 61.82 | 49.67 | 54.30 | +7.63% |
| 2022 | 47.17 | 48.15 | 54.01 | 41.32 | 50.45 | +4.52% |
| 2021 | 46.25 | 44.49 | 53.18 | 40.18 | 48.27 | +6.82% |
| 2020 | 38.79 | 42.25 | 49.07 | 29.75 | 45.19 | +8.76% |
| 2019 | 40.20 | 35.32 | 46.13 | 33.77 | 41.55 | +17.08% |
| 2018 | 39.16 | 43.24 | 52.51 | 30.93 | 35.49 | -16.63% |
| 2017 | 33.44 | 32.05 | 42.75 | 27.63 | 42.57 | +33.32% |
| 2016 | 26.99 | 23.93 | 32.39 | 22.24 | 31.93 | +33.04% |
Progress Software Corporation Stock Price History — FAQ
Progress Software Corporation (PRGS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRGS's stock price history history?
The chart and table above show Progress Software Corporation's stock price history by year and by quarter, including the growth rate.