Perrigo Company plc (PRGO)
NYSE · Industrials
Perrigo Company plc Stock Price History
Perrigo Company plc
Loading…
Historical daily closing price for Perrigo Company plc since 2006, adjusted for splits and dividends. The latest closing stock price for Perrigo Company plc as of June 11, 2026 is 11.09.
- The all-time high Perrigo Company plc stock closing price was 203.69 on April 14, 2015.
- The Perrigo Company plc 52-week high stock price is 28.43, which is 156.4% above the current share price.
- The Perrigo Company plc 52-week low stock price is 9.25, which is 16.6% below the current share price.
- The average Perrigo Company plc stock price for the last 52 weeks is 17.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.17 | 13.89 | 15.17 | 9.25 | 11.09 | -20.33% |
| 2025 | 23.25 | 26.00 | 29.47 | 12.26 | 13.92 | -45.86% |
| 2024 | 28.64 | 33.17 | 34.14 | 24.18 | 25.71 | -20.11% |
| 2023 | 33.98 | 35.21 | 39.94 | 26.98 | 32.18 | -5.60% |
| 2022 | 37.67 | 39.29 | 42.98 | 31.12 | 34.09 | -12.37% |
| 2021 | 43.44 | 44.63 | 49.17 | 35.79 | 38.90 | -13.01% |
| 2020 | 51.23 | 51.29 | 60.80 | 40.66 | 44.72 | -13.43% |
| 2019 | 49.45 | 40.50 | 56.70 | 39.87 | 51.66 | +33.32% |
| 2018 | 75.64 | 89.69 | 95.15 | 36.50 | 38.75 | -55.54% |
| 2017 | 77.86 | 86.50 | 89.01 | 66.14 | 87.16 | +4.72% |
| 2016 | 104.50 | 142.50 | 149.06 | 79.95 | 83.23 | -42.48% |
Perrigo Company plc Stock Price History — FAQ
Perrigo Company plc (PRGO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRGO's stock price history history?
The chart and table above show Perrigo Company plc's stock price history by year and by quarter, including the growth rate.