Prog Holdings Inc. (PRG)
NYSE · Industrials
Prog Holdings Inc. Stock Price History
Prog Holdings Inc.
Loading…
Historical daily closing price for Prog Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Prog Holdings Inc. as of June 11, 2026 is 36.30.
- The all-time high Prog Holdings Inc. stock closing price was 66.28 on October 29, 2019.
- The Prog Holdings Inc. 52-week high stock price is 40.50, which is 11.6% above the current share price.
- The Prog Holdings Inc. 52-week low stock price is 26.18, which is 27.9% below the current share price.
- The average Prog Holdings Inc. stock price for the last 52 weeks is 31.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.77 | 29.37 | 40.50 | 27.73 | 36.30 | +23.09% |
| 2025 | 31.40 | 42.30 | 43.82 | 24.02 | 29.49 | -30.22% |
| 2024 | 38.75 | 31.26 | 50.26 | 28.61 | 42.26 | +36.72% |
| 2023 | 29.23 | 16.77 | 41.67 | 16.77 | 30.91 | +83.01% |
| 2022 | 24.11 | 45.83 | 46.28 | 12.61 | 16.89 | -62.56% |
| 2021 | 47.32 | 51.86 | 58.62 | 26.01 | 45.11 | -16.26% |
| 2020 | 41.02 | 48.91 | 59.45 | 12.72 | 53.87 | +11.21% |
| 2019 | 49.43 | 36.88 | 66.28 | 36.27 | 48.44 | +35.81% |
| 2018 | 38.63 | 33.48 | 47.03 | 31.88 | 35.67 | +5.52% |
| 2017 | 31.02 | 27.06 | 40.32 | 22.83 | 33.80 | +24.57% |
| 2016 | 21.14 | 19.24 | 28.81 | 17.24 | 27.13 | +42.88% |
Prog Holdings Inc. Stock Price History — FAQ
Prog Holdings Inc. (PRG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRG's stock price history history?
The chart and table above show Prog Holdings Inc.'s stock price history by year and by quarter, including the growth rate.