Pra Group Inc. (PRAA)
NASDAQ · Financial Services
Pra Group Inc. Stock Price History
Pra Group Inc.
Loading…
Historical daily closing price for Pra Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pra Group Inc. as of June 11, 2026 is 14.91.
- The all-time high Pra Group Inc. stock closing price was 64.46 on July 13, 2015.
- The Pra Group Inc. 52-week high stock price is 22.23, which is 49.1% above the current share price.
- The Pra Group Inc. 52-week low stock price is 10.42, which is 30.1% below the current share price.
- The average Pra Group Inc. stock price for the last 52 weeks is 16.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.45 | 17.48 | 22.23 | 10.42 | 14.91 | -15.72% |
| 2025 | 17.17 | 20.59 | 23.95 | 13.04 | 17.69 | -15.32% |
| 2024 | 22.73 | 25.69 | 28.00 | 18.84 | 20.89 | -20.27% |
| 2023 | 26.62 | 34.58 | 42.56 | 12.31 | 26.20 | -22.44% |
| 2022 | 38.98 | 49.89 | 50.46 | 30.06 | 33.78 | -32.72% |
| 2021 | 39.82 | 38.62 | 50.21 | 32.97 | 50.21 | +26.60% |
| 2020 | 36.99 | 37.03 | 46.70 | 20.02 | 39.66 | +9.26% |
| 2019 | 31.15 | 25.52 | 37.87 | 25.31 | 36.30 | +48.95% |
| 2018 | 36.00 | 33.35 | 43.55 | 22.82 | 24.37 | -26.60% |
| 2017 | 34.37 | 40.40 | 42.15 | 26.40 | 33.20 | -15.09% |
| 2016 | 30.08 | 34.28 | 39.10 | 22.63 | 39.10 | +12.71% |
Pra Group Inc. Stock Price History — FAQ
Pra Group Inc. (PRAA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PRAA's stock price history history?
The chart and table above show Pra Group Inc.'s stock price history by year and by quarter, including the growth rate.