Permian Resources Corporation (PR)
NYSE · Energy
Permian Resources Corporation Stock Price History 2017–2025
Permian Resources Corporation
Loading…
Historical daily closing price for Permian Resources Corporation since 2016, adjusted for splits and dividends. The latest closing stock price for Permian Resources Corporation as of June 11, 2026 is 19.84.
- The all-time high Permian Resources Corporation stock closing price was 22.75 on October 3, 2018.
- The Permian Resources Corporation 52-week high stock price is 22.52, which is 13.5% above the current share price.
- The Permian Resources Corporation 52-week low stock price is 12.09, which is 39.1% below the current share price.
- The average Permian Resources Corporation stock price for the last 52 weeks is 15.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.68 | 14.40 | 22.52 | 13.50 | 19.84 | +41.41% |
| 2025 | 13.57 | 14.86 | 16.00 | 10.36 | 14.03 | -2.43% |
| 2024 | 15.11 | 13.65 | 18.08 | 12.87 | 14.38 | +5.74% |
| 2023 | 11.69 | 8.71 | 15.46 | 8.54 | 13.60 | +44.68% |
| 2022 | 8.09 | 6.45 | 11.41 | 5.33 | 9.40 | +57.19% |
| 2021 | 5.26 | 1.48 | 7.85 | 1.48 | 5.98 | +298.67% |
| 2020 | 1.30 | 4.69 | 5.01 | 0.25 | 1.50 | -67.53% |
| 2019 | 7.26 | 11.30 | 14.20 | 2.96 | 4.62 | -58.08% |
| 2018 | 18.33 | 20.00 | 22.75 | 10.04 | 11.02 | -44.34% |
| 2017 | 17.75 | 19.49 | 21.02 | 14.35 | 19.80 | +0.41% |
| 2016 | 13.03 | 10.00 | 20.06 | 9.70 | 19.72 | — |
Permian Resources Corporation Stock Price History — FAQ
Permian Resources Corporation (PR) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PR's stock price history history?
The chart and table above show Permian Resources Corporation's stock price history by year and by quarter, including the growth rate.