Pioneer Power Solutions Inc. (PPSI)
NASDAQ · Industrials
Pioneer Power Solutions Inc. Stock Price History 2010–2025
Pioneer Power Solutions Inc.
Loading…
Historical daily closing price for Pioneer Power Solutions Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Pioneer Power Solutions Inc. as of June 11, 2026 is 4.13.
- The all-time high Pioneer Power Solutions Inc. stock closing price was 10.79 on December 8, 2021.
- The Pioneer Power Solutions Inc. 52-week high stock price is 6.08, which is 47.4% above the current share price.
- The Pioneer Power Solutions Inc. 52-week low stock price is 2.37, which is 42.5% below the current share price.
- The average Pioneer Power Solutions Inc. stock price for the last 52 weeks is 3.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.97 | 4.69 | 6.08 | 2.37 | 4.13 | -12.79% |
| 2025 | 3.53 | 4.12 | 4.96 | 2.28 | 4.73 | +14.53% |
| 2024 | 4.83 | 6.31 | 6.62 | 3.39 | 4.13 | -39.18% |
| 2023 | 5.45 | 2.67 | 9.80 | 2.58 | 6.79 | +153.36% |
| 2022 | 4.16 | 7.44 | 8.81 | 2.42 | 2.68 | -64.27% |
| 2021 | 5.11 | 3.96 | 10.79 | 3.17 | 7.50 | +93.80% |
| 2020 | 2.09 | 2.40 | 6.89 | 0.95 | 3.87 | +70.48% |
| 2019 | 4.73 | 5.50 | 6.00 | 2.16 | 2.27 | -56.76% |
| 2018 | 5.73 | 7.55 | 7.80 | 4.55 | 5.25 | -31.03% |
| 2017 | 7.05 | 6.00 | 9.20 | 5.60 | 7.61 | +27.93% |
| 2016 | 4.98 | 3.54 | 6.00 | 3.05 | 5.95 | +50.63% |
Pioneer Power Solutions Inc. Stock Price History — FAQ
Pioneer Power Solutions Inc. (PPSI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PPSI's stock price history history?
The chart and table above show Pioneer Power Solutions Inc.'s stock price history by year and by quarter, including the growth rate.