People Incorporated (PPLI)
NASDAQ · Communication Services
People Incorporated Stock Price History 2018–2025
People Incorporated
Loading…
Historical daily closing price for People Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for People Incorporated as of June 11, 2026 is 41.95.
- The all-time high People Incorporated stock closing price was 143.70 on February 17, 2021.
- The People Incorporated 52-week high stock price is 45.38, which is 8.2% above the current share price.
- The People Incorporated 52-week low stock price is 31.52, which is 24.9% below the current share price.
- The average People Incorporated stock price for the last 52 weeks is 37.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.00 | 39.04 | 45.38 | 34.27 | 41.95 | +7.29% |
| 2025 | 36.23 | 34.95 | 41.67 | 31.52 | 39.10 | +10.48% |
| 2024 | 41.53 | 42.97 | 47.31 | 34.25 | 35.39 | -17.64% |
| 2023 | 44.08 | 36.72 | 57.11 | 34.32 | 42.97 | +17.97% |
| 2022 | 65.70 | 111.73 | 113.56 | 34.42 | 36.42 | -66.03% |
| 2021 | 119.08 | 106.16 | 143.70 | 100.47 | 107.23 | +3.75% |
| 2020 | 57.51 | 45.62 | 103.35 | 23.37 | 103.35 | +132.14% |
| 2019 | 40.01 | 32.21 | 46.58 | 31.01 | 44.52 | +36.10% |
| 2018 | 29.96 | 23.11 | 39.76 | 23.11 | 32.71 | +49.69% |
| 2017 | 17.97 | 12.05 | 24.26 | 12.05 | 21.85 | +88.73% |
| 2016 | 10.04 | 10.49 | 12.28 | 7.14 | 11.58 | +7.89% |
People Incorporated Stock Price History — FAQ
People Incorporated (PPLI) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PPLI's stock price history history?
The chart and table above show People Incorporated's stock price history by year and by quarter, including the growth rate.