PPL Corporation (PPL)
NYSE · Utilities
PPL Corporation Stock Price History 2009–2025
PPL Corporation
Loading…
Historical daily closing price for PPL Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for PPL Corporation as of June 11, 2026 is 35.72.
- The all-time high PPL Corporation stock closing price was 51.38 on January 9, 2008.
- The PPL Corporation 52-week high stock price is 39.81, which is 11.5% above the current share price.
- The PPL Corporation 52-week low stock price is 33.26, which is 6.9% below the current share price.
- The average PPL Corporation stock price for the last 52 weeks is 36.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.99 | 35.11 | 39.81 | 34.44 | 35.72 | +1.98% |
| 2025 | 35.20 | 32.18 | 37.97 | 31.68 | 35.02 | +7.89% |
| 2024 | 29.59 | 27.51 | 35.00 | 25.44 | 32.46 | +19.78% |
| 2023 | 26.77 | 29.20 | 30.80 | 22.55 | 27.10 | -7.26% |
| 2022 | 28.26 | 30.14 | 30.91 | 23.98 | 29.22 | -2.79% |
| 2021 | 28.66 | 27.58 | 30.46 | 26.19 | 30.06 | +6.60% |
| 2020 | 28.38 | 35.42 | 36.74 | 18.59 | 28.20 | -21.40% |
| 2019 | 31.46 | 28.11 | 36.25 | 28.01 | 35.88 | +26.65% |
| 2018 | 29.25 | 30.60 | 32.27 | 25.61 | 28.33 | -8.47% |
| 2017 | 37.26 | 34.03 | 40.06 | 30.76 | 30.95 | -9.10% |
| 2016 | 35.80 | 33.68 | 39.68 | 32.19 | 34.05 | -0.23% |
PPL Corporation Stock Price History — FAQ
PPL Corporation (PPL) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PPL's stock price history history?
The chart and table above show PPL Corporation's stock price history by year and by quarter, including the growth rate.