PPG Industries Inc. (PPG)
NYSE · Basic Materials
PPG Industries Inc. Stock Price History 2007–2025
PPG Industries Inc.
Loading…
Historical daily closing price for PPG Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PPG Industries Inc. as of June 11, 2026 is 114.20.
- The all-time high PPG Industries Inc. stock closing price was 182.33 on June 4, 2021.
- The PPG Industries Inc. 52-week high stock price is 131.56, which is 15.2% above the current share price.
- The PPG Industries Inc. 52-week low stock price is 94.34, which is 17.4% below the current share price.
- The average PPG Industries Inc. stock price for the last 52 weeks is 108.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 111.48 | 104.35 | 131.56 | 97.22 | 114.20 | +11.46% |
| 2025 | 108.65 | 115.42 | 124.29 | 91.66 | 102.46 | -14.22% |
| 2024 | 131.34 | 147.28 | 147.39 | 118.32 | 119.45 | -20.13% |
| 2023 | 136.08 | 126.84 | 151.67 | 120.72 | 149.55 | +18.94% |
| 2022 | 129.04 | 170.60 | 173.10 | 108.41 | 125.74 | -27.08% |
| 2021 | 159.11 | 141.31 | 182.33 | 134.45 | 172.44 | +19.57% |
| 2020 | 116.00 | 131.60 | 149.11 | 72.50 | 144.22 | +8.04% |
| 2019 | 115.86 | 101.69 | 133.76 | 97.97 | 133.49 | +30.58% |
| 2018 | 108.43 | 118.00 | 121.47 | 95.09 | 102.23 | -12.49% |
| 2017 | 107.85 | 95.25 | 118.67 | 95.25 | 116.82 | +23.28% |
| 2016 | 102.05 | 97.96 | 116.55 | 89.27 | 94.76 | -4.11% |
PPG Industries Inc. Stock Price History — FAQ
PPG Industries Inc. (PPG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PPG's stock price history history?
The chart and table above show PPG Industries Inc.'s stock price history by year and by quarter, including the growth rate.