Pilgrim's Pride Corporation (PPC)
NASDAQ · Consumer Defensive
Pilgrim's Pride Corporation Stock Price History 2020–2025
Pilgrim's Pride Corporation
Loading…
Historical daily closing price for Pilgrim's Pride Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Pilgrim's Pride Corporation as of June 11, 2026 is 29.70.
- The all-time high Pilgrim's Pride Corporation stock closing price was 56.26 on April 1, 2025.
- The Pilgrim's Pride Corporation 52-week high stock price is 50.41, which is 69.7% above the current share price.
- The Pilgrim's Pride Corporation 52-week low stock price is 27.56, which is 7.2% below the current share price.
- The average Pilgrim's Pride Corporation stock price for the last 52 weeks is 39.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.30 | 39.87 | 43.76 | 27.56 | 29.70 | -23.83% |
| 2025 | 45.63 | 47.23 | 56.26 | 36.61 | 38.99 | -14.10% |
| 2024 | 39.37 | 28.40 | 53.82 | 26.92 | 45.39 | +64.10% |
| 2023 | 24.13 | 23.80 | 27.66 | 20.38 | 27.66 | +16.56% |
| 2022 | 27.03 | 28.10 | 34.39 | 21.07 | 23.73 | -15.85% |
| 2021 | 24.91 | 18.96 | 29.55 | 18.73 | 28.20 | +43.80% |
| 2020 | 19.45 | 32.18 | 32.29 | 14.35 | 19.61 | -40.07% |
| 2019 | 26.50 | 15.39 | 33.44 | 15.39 | 32.72 | +110.96% |
| 2018 | 21.14 | 30.18 | 31.22 | 15.17 | 15.51 | -50.06% |
| 2017 | 25.77 | 19.40 | 37.75 | 18.30 | 31.06 | +63.56% |
| 2016 | 22.77 | 21.88 | 27.50 | 17.38 | 18.99 | -14.03% |
Pilgrim's Pride Corporation Stock Price History — FAQ
Pilgrim's Pride Corporation (PPC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PPC's stock price history history?
The chart and table above show Pilgrim's Pride Corporation's stock price history by year and by quarter, including the growth rate.