Ammo Inc. (POWW)
NASDAQ · Industrials
Ammo Inc. Stock Price History 2017–2025
Ammo Inc.
Loading…
Historical daily closing price for Ammo Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Ammo Inc. as of June 11, 2026 is 2.02.
- The all-time high Ammo Inc. stock closing price was 9.79 on June 30, 2021.
- The Ammo Inc. 52-week high stock price is 2.15, which is 6.7% above the current share price.
- The Ammo Inc. 52-week low stock price is 1.09, which is 45.9% below the current share price.
- The average Ammo Inc. stock price for the last 52 weeks is 1.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.96 | 1.67 | 2.15 | 1.62 | 2.02 | +17.84% |
| 2025 | 1.55 | 1.17 | 2.09 | 1.09 | 1.71 | +55.45% |
| 2024 | 1.87 | 2.17 | 2.84 | 0.98 | 1.10 | -47.62% |
| 2023 | 2.10 | 1.77 | 3.02 | 1.59 | 2.10 | +21.39% |
| 2022 | 3.90 | 5.46 | 5.98 | 1.63 | 1.73 | -68.26% |
| 2021 | 6.71 | 3.44 | 9.79 | 3.44 | 5.45 | +65.15% |
| 2020 | 2.09 | 1.12 | 3.72 | 1.05 | 3.30 | +233.33% |
| 2019 | 2.32 | 3.01 | 4.25 | 0.99 | 0.99 | -67.11% |
| 2018 | 4.40 | 3.14 | 6.47 | 2.55 | 3.01 | -4.44% |
| 2017 | 2.72 | 3.90 | 3.90 | 1.17 | 3.15 | — |
Ammo Inc. Stock Price History — FAQ
Ammo Inc. (POWW) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see POWW's stock price history history?
The chart and table above show Ammo Inc.'s stock price history by year and by quarter, including the growth rate.