Powell Industries Inc. (POWL)
NASDAQ · Industrials
Powell Industries Inc. Stock Price History 2010–2025
Powell Industries Inc.
Loading…
Historical daily closing price for Powell Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Powell Industries Inc. as of June 11, 2026 is 282.01.
- The all-time high Powell Industries Inc. stock closing price was 322.05 on May 11, 2026.
- The Powell Industries Inc. 52-week high stock price is 322.05, which is 14.2% above the current share price.
- The Powell Industries Inc. 52-week low stock price is 58.47, which is 79.3% below the current share price.
- The average Powell Industries Inc. stock price for the last 52 weeks is 145.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 209.45 | 117.51 | 322.05 | 117.51 | 282.01 | +165.40% |
| 2025 | 82.15 | 76.25 | 136.12 | 51.85 | 106.26 | +43.82% |
| 2024 | 59.93 | 30.11 | 117.46 | 25.61 | 73.88 | +150.74% |
| 2023 | 21.00 | 11.45 | 32.01 | 11.45 | 29.47 | +151.28% |
| 2022 | 8.30 | 9.92 | 12.43 | 6.30 | 11.73 | +19.29% |
| 2021 | 9.99 | 9.83 | 12.35 | 7.75 | 9.83 | +0.00% |
| 2020 | 9.54 | 16.13 | 16.22 | 5.21 | 9.83 | -39.80% |
| 2019 | 11.89 | 8.92 | 16.84 | 8.61 | 16.33 | +95.88% |
| 2018 | 10.78 | 9.65 | 13.55 | 7.67 | 8.34 | -12.71% |
| 2017 | 10.68 | 13.17 | 13.33 | 8.95 | 9.55 | -26.54% |
| 2016 | 11.53 | 8.70 | 15.56 | 7.67 | 13.00 | +49.83% |
Powell Industries Inc. Stock Price History — FAQ
Powell Industries Inc. (POWL) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see POWL's stock price history history?
The chart and table above show Powell Industries Inc.'s stock price history by year and by quarter, including the growth rate.