Power Integrations Inc. (POWI)
NASDAQ · Technology
Power Integrations Inc. Stock Price History 2008–2025
Power Integrations Inc.
Loading…
Historical daily closing price for Power Integrations Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Power Integrations Inc. as of June 11, 2026 is 76.61.
- The all-time high Power Integrations Inc. stock closing price was 110.16 on September 2, 2021.
- The Power Integrations Inc. 52-week high stock price is 87.07, which is 13.7% above the current share price.
- The Power Integrations Inc. 52-week low stock price is 30.92, which is 59.6% below the current share price.
- The average Power Integrations Inc. stock price for the last 52 weeks is 49.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.63 | 37.30 | 87.07 | 37.30 | 76.61 | +115.56% |
| 2025 | 49.15 | 60.75 | 66.70 | 30.92 | 35.54 | -42.40% |
| 2024 | 68.94 | 80.13 | 82.37 | 57.86 | 61.70 | -24.86% |
| 2023 | 82.18 | 71.66 | 98.89 | 67.91 | 82.11 | +14.49% |
| 2022 | 78.57 | 92.54 | 98.10 | 62.09 | 71.72 | -22.79% |
| 2021 | 90.80 | 82.28 | 110.16 | 73.65 | 92.89 | +13.47% |
| 2020 | 56.66 | 49.95 | 81.86 | 39.78 | 81.86 | +65.52% |
| 2019 | 40.09 | 30.43 | 49.49 | 28.04 | 49.45 | +62.20% |
| 2018 | 34.35 | 37.80 | 39.85 | 25.20 | 30.49 | -17.09% |
| 2017 | 35.26 | 33.98 | 42.17 | 31.23 | 36.77 | +8.40% |
| 2016 | 27.17 | 23.98 | 34.77 | 20.82 | 33.92 | +39.52% |
Power Integrations Inc. Stock Price History — FAQ
Power Integrations Inc. (POWI) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see POWI's stock price history history?
The chart and table above show Power Integrations Inc.'s stock price history by year and by quarter, including the growth rate.