Post Holdings Inc. (POST)
NYSE · Consumer Defensive
Post Holdings Inc. Stock Price History
Post Holdings Inc.
Loading…
Historical daily closing price for Post Holdings Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Post Holdings Inc. as of June 11, 2026 is 93.40.
- The all-time high Post Holdings Inc. stock closing price was 120.72 on December 2, 2024.
- The Post Holdings Inc. 52-week high stock price is 114.61, which is 22.7% above the current share price.
- The Post Holdings Inc. 52-week low stock price is 88.72, which is 5.0% below the current share price.
- The average Post Holdings Inc. stock price for the last 52 weeks is 103.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 100.68 | 99.63 | 114.61 | 88.72 | 93.40 | -5.70% |
| 2025 | 108.39 | 113.31 | 118.46 | 96.00 | 99.05 | -13.46% |
| 2024 | 107.69 | 91.59 | 120.72 | 90.45 | 114.46 | +29.98% |
| 2023 | 87.68 | 89.96 | 95.52 | 79.62 | 88.06 | -2.44% |
| 2022 | 80.87 | 73.80 | 95.75 | 63.81 | 90.26 | +22.34% |
| 2021 | 69.73 | 65.52 | 76.83 | 60.87 | 73.78 | +11.60% |
| 2020 | 60.48 | 71.26 | 73.34 | 46.83 | 66.11 | -7.42% |
| 2019 | 68.11 | 58.85 | 73.81 | 58.85 | 71.40 | +22.41% |
| 2018 | 56.13 | 51.99 | 65.87 | 46.88 | 58.33 | +12.50% |
| 2017 | 54.24 | 53.63 | 57.86 | 49.90 | 51.85 | -1.44% |
| 2016 | 49.06 | 39.60 | 57.49 | 35.25 | 52.61 | +30.29% |
Post Holdings Inc. Stock Price History — FAQ
Post Holdings Inc. (POST) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see POST's stock price history history?
The chart and table above show Post Holdings Inc.'s stock price history by year and by quarter, including the growth rate.