Portland General Electric Co. (POR)
NYSE · Utilities
Portland General Electric Co. Stock Price History
Portland General Electric Co.
Loading…
Historical daily closing price for Portland General Electric Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Portland General Electric Co. as of June 11, 2026 is 50.83.
- The all-time high Portland General Electric Co. stock closing price was 62.46 on February 20, 2020.
- The Portland General Electric Co. 52-week high stock price is 54.22, which is 6.7% above the current share price.
- The Portland General Electric Co. 52-week low stock price is 39.73, which is 21.8% below the current share price.
- The average Portland General Electric Co. stock price for the last 52 weeks is 47.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.03 | 48.46 | 54.22 | 47.28 | 50.83 | +5.91% |
| 2025 | 43.53 | 43.21 | 50.82 | 39.73 | 47.99 | +10.02% |
| 2024 | 44.44 | 44.23 | 49.09 | 39.54 | 43.62 | +0.65% |
| 2023 | 46.00 | 48.83 | 51.35 | 38.90 | 43.34 | -11.55% |
| 2022 | 49.95 | 52.61 | 56.97 | 42.17 | 49.00 | -7.41% |
| 2021 | 48.02 | 41.27 | 52.92 | 41.27 | 52.92 | +23.73% |
| 2020 | 45.55 | 54.89 | 62.46 | 33.69 | 42.77 | -23.34% |
| 2019 | 53.37 | 44.55 | 58.09 | 44.42 | 55.79 | +21.68% |
| 2018 | 43.65 | 44.88 | 49.98 | 39.11 | 45.85 | +0.59% |
| 2017 | 45.88 | 43.13 | 49.72 | 42.83 | 45.58 | +5.19% |
| 2016 | 41.18 | 35.80 | 45.04 | 35.80 | 43.33 | +19.14% |
Portland General Electric Co. Stock Price History — FAQ
Portland General Electric Co. (POR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see POR's stock price history history?
The chart and table above show Portland General Electric Co.'s stock price history by year and by quarter, including the growth rate.