Pool Corporation (POOL)
NASDAQ · Industrials
Pool Corporation Stock Price History
Pool Corporation
Loading…
Historical daily closing price for Pool Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Pool Corporation as of June 11, 2026 is 191.07.
- The all-time high Pool Corporation stock closing price was 577.85 on November 18, 2021.
- The Pool Corporation 52-week high stock price is 333.62, which is 74.6% above the current share price.
- The Pool Corporation 52-week low stock price is 175.24, which is 8.3% below the current share price.
- The average Pool Corporation stock price for the last 52 weeks is 257.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 219.20 | 229.71 | 271.48 | 175.24 | 191.07 | -16.47% |
| 2025 | 303.24 | 332.87 | 364.31 | 228.75 | 228.75 | -32.91% |
| 2024 | 365.56 | 388.15 | 418.97 | 296.17 | 340.94 | -14.49% |
| 2023 | 352.85 | 300.83 | 422.17 | 300.83 | 398.71 | +31.88% |
| 2022 | 383.76 | 550.25 | 550.25 | 283.92 | 302.33 | -46.58% |
| 2021 | 443.08 | 356.89 | 577.85 | 314.43 | 566.00 | +51.95% |
| 2020 | 276.27 | 213.81 | 383.92 | 167.78 | 372.50 | +75.39% |
| 2019 | 184.10 | 145.90 | 217.46 | 144.37 | 212.38 | +42.87% |
| 2018 | 149.09 | 131.17 | 174.69 | 125.81 | 148.65 | +14.65% |
| 2017 | 115.48 | 104.64 | 131.17 | 97.30 | 129.65 | +24.26% |
| 2016 | 91.89 | 79.17 | 107.49 | 74.37 | 104.34 | +29.17% |
Pool Corporation Stock Price History — FAQ
Pool Corporation (POOL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see POOL's stock price history history?
The chart and table above show Pool Corporation's stock price history by year and by quarter, including the growth rate.