Pono Capital Corp. (PONO)
NASDAQ · Financial Services
Pono Capital Corp. Stock Price History
Pono Capital Corp.
Loading…
Historical daily closing price for Pono Capital Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for Pono Capital Corp. as of June 10, 2026 is 9.93.
- The all-time high Pono Capital Corp. stock closing price was 15.75 on February 2, 2023.
- The Pono Capital Corp. 52-week high stock price is 15.75, which is 58.6% above the current share price.
- The Pono Capital Corp. 52-week low stock price is 0.85, which is 91.4% below the current share price.
- The average Pono Capital Corp. stock price for the last 52 weeks is 9.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.89 | 9.86 | 9.99 | 9.86 | 9.93 | +1068.24% |
| 2023 | 5.42 | 10.48 | 15.75 | 0.85 | 0.85 | -91.90% |
| 2022 | 10.14 | 9.97 | 10.49 | 9.96 | 10.49 | +5.22% |
| 2021 | 9.96 | 10.00 | 10.00 | 9.93 | 9.97 | — |
Pono Capital Corp. Stock Price History — FAQ
Pono Capital Corp. (PONO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PONO's stock price history history?
The chart and table above show Pono Capital Corp.'s stock price history by year and by quarter, including the growth rate.