POET Technologies Inc. (POET)
NASDAQ · Technology
POET Technologies Inc. Stock Price History
POET Technologies Inc.
Loading…
Historical daily closing price for POET Technologies Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for POET Technologies Inc. as of June 11, 2026 is 11.46.
- The all-time high POET Technologies Inc. stock closing price was 25.00 on April 16, 2014.
- The POET Technologies Inc. 52-week high stock price is 20.57, which is 79.4% above the current share price.
- The POET Technologies Inc. 52-week low stock price is 3.96, which is 65.5% below the current share price.
- The average POET Technologies Inc. stock price for the last 52 weeks is 6.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.42 | 7.16 | 20.57 | 5.08 | 11.46 | +81.12% |
| 2025 | 5.21 | 6.17 | 9.22 | 3.21 | 6.33 | +6.39% |
| 2024 | 2.67 | 0.93 | 7.59 | 0.89 | 5.95 | +532.98% |
| 2023 | 3.55 | 3.08 | 5.62 | 0.77 | 0.94 | -68.87% |
| 2022 | 5.00 | 7.00 | 9.79 | 2.41 | 3.02 | -57.46% |
| 2021 | 8.35 | 6.20 | 11.80 | 5.90 | 7.10 | +9.23% |
| 2020 | 3.87 | 2.90 | 7.00 | 1.70 | 6.50 | +132.14% |
| 2019 | 2.72 | 2.10 | 3.50 | 2.00 | 2.80 | +40.00% |
| 2018 | 2.67 | 1.70 | 6.00 | 1.60 | 2.00 | +17.65% |
| 2017 | 2.37 | 2.50 | 3.50 | 1.50 | 1.70 | -29.17% |
| 2016 | 6.13 | 6.20 | 11.20 | 2.10 | 2.40 | -67.57% |
POET Technologies Inc. Stock Price History — FAQ
POET Technologies Inc. (POET) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see POET's stock price history history?
The chart and table above show POET Technologies Inc.'s stock price history by year and by quarter, including the growth rate.