Insulet Corporation (PODD)
NASDAQ · Healthcare
Insulet Corporation Stock Price History 2009–2025
Insulet Corporation
Loading…
Historical daily closing price for Insulet Corporation since 2007, adjusted for splits and dividends. The latest closing stock price for Insulet Corporation as of June 11, 2026 is 148.78.
- The all-time high Insulet Corporation stock closing price was 352.82 on September 9, 2025.
- The Insulet Corporation 52-week high stock price is 352.82, which is 137.1% above the current share price.
- The Insulet Corporation 52-week low stock price is 142.43, which is 4.3% below the current share price.
- The average Insulet Corporation stock price for the last 52 weeks is 269.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 215.05 | 282.92 | 299.17 | 142.43 | 148.78 | -47.66% |
| 2025 | 296.78 | 256.85 | 352.82 | 237.06 | 284.24 | +8.88% |
| 2024 | 206.30 | 209.11 | 275.70 | 161.02 | 261.07 | +20.32% |
| 2023 | 248.49 | 286.38 | 330.23 | 127.77 | 216.98 | -26.30% |
| 2022 | 249.86 | 275.70 | 313.00 | 186.40 | 294.39 | +10.64% |
| 2021 | 278.90 | 251.62 | 318.29 | 225.52 | 266.07 | +4.08% |
| 2020 | 208.42 | 169.77 | 265.89 | 130.01 | 255.63 | +49.32% |
| 2019 | 124.39 | 73.43 | 186.00 | 72.44 | 171.20 | +115.83% |
| 2018 | 86.49 | 69.00 | 108.13 | 68.49 | 79.32 | +14.96% |
| 2017 | 51.67 | 37.35 | 71.80 | 36.98 | 69.00 | +83.12% |
| 2016 | 34.86 | 37.06 | 45.07 | 24.68 | 37.68 | -0.34% |
Insulet Corporation Stock Price History — FAQ
Insulet Corporation (PODD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PODD's stock price history history?
The chart and table above show Insulet Corporation's stock price history by year and by quarter, including the growth rate.