Precision Optics Corporation, Inc. (POCI)
NASDAQ · Healthcare
Precision Optics Corporation, Inc. Stock Price History 2011–2025
Precision Optics Corporation, Inc.
Loading…
Historical daily closing price for Precision Optics Corporation, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Precision Optics Corporation, Inc. as of June 11, 2026 is 5.73.
- The all-time high Precision Optics Corporation, Inc. stock closing price was 39.00 on February 28, 2007.
- The Precision Optics Corporation, Inc. 52-week high stock price is 5.94, which is 3.7% above the current share price.
- The Precision Optics Corporation, Inc. 52-week low stock price is 3.90, which is 31.9% below the current share price.
- The average Precision Optics Corporation, Inc. stock price for the last 52 weeks is 4.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.64 | 4.25 | 5.94 | 3.90 | 5.73 | +36.75% |
| 2025 | 4.53 | 5.01 | 5.15 | 3.90 | 4.19 | -13.07% |
| 2024 | 5.57 | 6.18 | 6.90 | 3.77 | 4.82 | -19.93% |
| 2023 | 6.24 | 5.65 | 7.20 | 5.45 | 6.02 | +8.08% |
| 2022 | 5.95 | 7.20 | 7.65 | 1.95 | 5.57 | -22.64% |
| 2021 | 5.48 | 4.80 | 7.50 | 4.35 | 7.20 | +60.00% |
| 2020 | 4.11 | 6.00 | 6.48 | 2.97 | 4.50 | -16.67% |
| 2019 | 4.20 | 3.87 | 5.52 | 3.30 | 5.40 | +33.33% |
| 2018 | 2.44 | 1.23 | 5.25 | 1.23 | 4.05 | +229.27% |
| 2017 | 1.52 | 1.77 | 1.95 | 1.20 | 1.23 | -30.51% |
| 2016 | 1.58 | 1.89 | 2.10 | 1.05 | 1.77 | -11.94% |
Precision Optics Corporation, Inc. Stock Price History — FAQ
Precision Optics Corporation, Inc. (POCI) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see POCI's stock price history history?
The chart and table above show Precision Optics Corporation, Inc.'s stock price history by year and by quarter, including the growth rate.