Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares (POAS)
NYSE · Healthcare
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares Stock Price History
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares
Loading…
Historical daily closing price for Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares since 2025, adjusted for splits and dividends. The latest closing stock price for Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares as of June 11, 2026 is 0.30.
- The all-time high Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares stock closing price was 6.60 on February 4, 2026.
- The Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares 52-week high stock price is 6.60, which is 2100.7% above the current share price.
- The Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares 52-week low stock price is 0.27, which is 10.6% below the current share price.
- The average Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares stock price for the last 52 weeks is 2.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.35 | 3.16 | 6.60 | 0.27 | 0.30 | -91.26% |
| 2025 | 3.73 | 3.85 | 4.10 | 3.43 | 3.43 | — |
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares Stock Price History — FAQ
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares (POAS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see POAS's stock price history history?
The chart and table above show Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares's stock price history by year and by quarter, including the growth rate.