Axe Compute Inc. (POAI)
NASDAQ · Technology
Axe Compute Inc. Stock Price History
Axe Compute Inc.
Loading…
Historical daily closing price for Axe Compute Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Axe Compute Inc. as of June 5, 2026 is 7.73.
- The all-time high Axe Compute Inc. stock closing price was 3937500.00 on July 11, 2011.
- The Axe Compute Inc. 52-week high stock price is 18.00, which is 132.9% above the current share price.
- The Axe Compute Inc. 52-week low stock price is 1.41, which is 81.8% below the current share price.
- The average Axe Compute Inc. stock price for the last 52 weeks is 8.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.30 | 7.08 | 8.76 | 1.41 | 7.73 | +8.11% |
| 2025 | 14.11 | 13.80 | 29.25 | 4.26 | 7.15 | -41.87% |
| 2024 | 23.16 | 52.88 | 55.05 | 8.25 | 12.30 | -75.08% |
| 2023 | 75.27 | 94.80 | 182.10 | 38.85 | 49.35 | -46.42% |
| 2022 | 164.50 | 296.40 | 324.00 | 72.90 | 92.10 | -67.75% |
| 2021 | 355.63 | 216.00 | 660.00 | 216.00 | 285.60 | +30.05% |
| 2020 | 437.88 | 758.70 | 1044.00 | 198.00 | 219.60 | -71.95% |
| 2019 | 1875.46 | 1950.00 | 3285.00 | 783.00 | 783.00 | -57.84% |
| 2018 | 3066.37 | 2913.00 | 4170.00 | 1839.00 | 1857.00 | -38.71% |
| 2017 | 5290.08 | 8040.00 | 9240.00 | 3030.00 | 3030.00 | -63.93% |
| 2016 | 44179.35 | 226500.00 | 284475.00 | 4710.00 | 8400.00 | -96.19% |
Axe Compute Inc. Stock Price History — FAQ
Axe Compute Inc. (POAI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see POAI's stock price history history?
The chart and table above show Axe Compute Inc.'s stock price history by year and by quarter, including the growth rate.