Pinnacle West Capital Corporation (PNW)
NYSE · Utilities
Pinnacle West Capital Corporation Stock Price History 2008–2025
Pinnacle West Capital Corporation
Loading…
Historical daily closing price for Pinnacle West Capital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Pinnacle West Capital Corporation as of June 11, 2026 is 103.84.
- The all-time high Pinnacle West Capital Corporation stock closing price was 104.45 on April 9, 2026.
- The Pinnacle West Capital Corporation 52-week high stock price is 104.45, which is 0.6% above the current share price.
- The Pinnacle West Capital Corporation 52-week low stock price is 85.87, which is 17.3% below the current share price.
- The average Pinnacle West Capital Corporation stock price for the last 52 weeks is 93.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.82 | 88.14 | 104.45 | 87.40 | 103.84 | +17.07% |
| 2025 | 90.09 | 84.31 | 95.43 | 81.76 | 88.70 | +4.64% |
| 2024 | 80.15 | 73.21 | 94.52 | 66.39 | 84.77 | +18.00% |
| 2023 | 77.01 | 74.63 | 85.42 | 68.94 | 71.84 | -5.52% |
| 2022 | 72.87 | 69.79 | 80.49 | 59.76 | 76.04 | +7.72% |
| 2021 | 77.04 | 79.09 | 88.12 | 63.36 | 70.59 | -11.71% |
| 2020 | 81.26 | 88.71 | 103.60 | 62.91 | 79.95 | -11.10% |
| 2019 | 92.51 | 82.87 | 98.76 | 82.47 | 89.93 | +5.55% |
| 2018 | 80.79 | 83.89 | 92.33 | 73.56 | 85.20 | +0.02% |
| 2017 | 85.52 | 77.32 | 91.81 | 76.44 | 85.18 | +9.16% |
| 2016 | 74.01 | 64.08 | 82.56 | 63.26 | 78.03 | +21.01% |
Pinnacle West Capital Corporation Stock Price History — FAQ
Pinnacle West Capital Corporation (PNW) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PNW's stock price history history?
The chart and table above show Pinnacle West Capital Corporation's stock price history by year and by quarter, including the growth rate.