The Pennant Group, Inc. (PNTG)
NASDAQ · Healthcare
The Pennant Group, Inc. Stock Price History 2017–2025
The Pennant Group, Inc.
Loading…
Historical daily closing price for The Pennant Group, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for The Pennant Group, Inc. as of June 11, 2026 is 31.99.
- The all-time high The Pennant Group, Inc. stock closing price was 66.48 on January 6, 2021.
- The The Pennant Group, Inc. 52-week high stock price is 36.90, which is 15.3% above the current share price.
- The The Pennant Group, Inc. 52-week low stock price is 22.07, which is 31.0% below the current share price.
- The average The Pennant Group, Inc. stock price for the last 52 weeks is 28.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.49 | 27.83 | 36.90 | 27.34 | 31.99 | +13.64% |
| 2025 | 26.03 | 26.46 | 30.22 | 22.07 | 28.15 | +6.15% |
| 2024 | 25.37 | 14.20 | 36.88 | 14.12 | 26.52 | +90.52% |
| 2023 | 12.33 | 10.78 | 15.58 | 10.36 | 13.92 | +26.78% |
| 2022 | 14.60 | 23.75 | 23.75 | 9.13 | 10.98 | -52.43% |
| 2021 | 37.22 | 61.46 | 66.48 | 18.94 | 23.08 | -60.25% |
| 2020 | 31.34 | 32.16 | 62.73 | 10.13 | 58.06 | +75.57% |
| 2019 | 22.89 | 15.09 | 34.92 | 15.09 | 33.07 | — |
The Pennant Group, Inc. Stock Price History — FAQ
The Pennant Group, Inc. (PNTG) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PNTG's stock price history history?
The chart and table above show The Pennant Group, Inc.'s stock price history by year and by quarter, including the growth rate.