PrimeEnergy Resources Corporation (PNRG)
NASDAQ · Energy
PrimeEnergy Resources Corporation Stock Price History 2010–2025
PrimeEnergy Resources Corporation
Loading…
Historical daily closing price for PrimeEnergy Resources Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for PrimeEnergy Resources Corporation as of June 11, 2026 is 190.00.
- The all-time high PrimeEnergy Resources Corporation stock closing price was 272.59 on May 18, 2026.
- The PrimeEnergy Resources Corporation 52-week high stock price is 272.59, which is 43.5% above the current share price.
- The PrimeEnergy Resources Corporation 52-week low stock price is 128.92, which is 32.1% below the current share price.
- The average PrimeEnergy Resources Corporation stock price for the last 52 weeks is 180.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 205.04 | 179.05 | 272.59 | 164.62 | 190.00 | +11.11% |
| 2025 | 175.39 | 205.90 | 232.51 | 128.92 | 171.00 | -22.13% |
| 2024 | 127.56 | 101.81 | 227.00 | 93.52 | 219.59 | +106.48% |
| 2023 | 95.96 | 86.68 | 118.51 | 80.73 | 106.35 | +22.42% |
| 2022 | 79.72 | 71.00 | 99.16 | 68.00 | 86.87 | +23.92% |
| 2021 | 52.78 | 43.70 | 71.10 | 35.00 | 70.10 | +62.38% |
| 2020 | 80.87 | 152.85 | 152.85 | 43.17 | 43.17 | -71.46% |
| 2019 | 130.42 | 70.53 | 184.20 | 70.53 | 151.26 | +115.93% |
| 2018 | 66.56 | 51.50 | 80.50 | 48.50 | 70.05 | +36.02% |
| 2017 | 48.87 | 54.00 | 59.00 | 40.00 | 51.50 | -4.63% |
| 2016 | 51.21 | 48.37 | 63.00 | 27.50 | 54.00 | +1.89% |
PrimeEnergy Resources Corporation Stock Price History — FAQ
PrimeEnergy Resources Corporation (PNRG) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PNRG's stock price history history?
The chart and table above show PrimeEnergy Resources Corporation's stock price history by year and by quarter, including the growth rate.