Pentair plc (PNR)
NYSE · Industrials
Pentair plc Stock Price History 2008–2025
Pentair plc
Loading…
Historical daily closing price for Pentair plc since 2006, adjusted for splits and dividends. The latest closing stock price for Pentair plc as of June 11, 2026 is 71.72.
- The all-time high Pentair plc stock closing price was 112.59 on September 11, 2025.
- The Pentair plc 52-week high stock price is 112.59, which is 57.0% above the current share price.
- The Pentair plc 52-week low stock price is 70.80, which is 1.3% below the current share price.
- The average Pentair plc stock price for the last 52 weeks is 98.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 89.93 | 105.47 | 108.14 | 70.80 | 71.72 | -31.13% |
| 2025 | 100.70 | 100.40 | 112.59 | 76.17 | 104.14 | +3.48% |
| 2024 | 86.25 | 70.92 | 109.21 | 68.28 | 100.64 | +38.41% |
| 2023 | 60.67 | 45.20 | 73.00 | 45.20 | 72.71 | +61.65% |
| 2022 | 50.05 | 70.99 | 71.86 | 39.01 | 44.98 | -38.41% |
| 2021 | 68.09 | 51.53 | 80.30 | 51.53 | 73.03 | +37.56% |
| 2020 | 42.60 | 46.42 | 54.15 | 22.85 | 53.09 | +15.74% |
| 2019 | 39.73 | 37.77 | 45.97 | 34.73 | 45.87 | +21.41% |
| 2018 | 44.06 | 47.17 | 49.79 | 35.81 | 37.78 | -20.34% |
| 2017 | 43.35 | 38.92 | 47.80 | 37.99 | 47.43 | +25.95% |
| 2016 | 38.15 | 33.10 | 44.84 | 28.80 | 37.66 | +13.20% |
Pentair plc Stock Price History — FAQ
Pentair plc (PNR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PNR's stock price history history?
The chart and table above show Pentair plc's stock price history by year and by quarter, including the growth rate.