PNM Resources Inc (PNM)
NYSE · Utilities
PNM Resources Inc Stock Price History 2020–2023
PNM Resources Inc
Loading…
Historical daily closing price for PNM Resources Inc since 2006, adjusted for splits and dividends. The latest closing stock price for PNM Resources Inc as of June 10, 2026 is 57.47.
- The all-time high PNM Resources Inc stock closing price was 59.48 on May 20, 2026.
- The PNM Resources Inc 52-week high stock price is 59.48, which is 3.5% above the current share price.
- The PNM Resources Inc 52-week low stock price is 56.26, which is 2.1% below the current share price.
- The average PNM Resources Inc stock price for the last 52 weeks is 57.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 58.99 | 59.05 | 59.48 | 57.47 | 57.47 | -2.39% |
| 2025 | 54.85 | 48.84 | 59.00 | 46.50 | 58.88 | +19.75% |
| 2024 | 40.36 | 39.11 | 50.15 | 34.74 | 49.17 | +18.20% |
| 2023 | 45.89 | 49.00 | 49.51 | 41.57 | 41.60 | -14.74% |
| 2022 | 46.90 | 45.43 | 49.05 | 44.25 | 48.79 | +6.97% |
| 2021 | 48.68 | 48.44 | 50.04 | 44.80 | 45.61 | -6.02% |
| 2020 | 44.58 | 49.69 | 55.79 | 29.93 | 48.53 | -4.30% |
| 2019 | 48.08 | 40.24 | 52.92 | 40.07 | 50.71 | +23.41% |
| 2018 | 38.79 | 39.95 | 44.70 | 33.80 | 41.09 | +1.58% |
| 2017 | 39.26 | 33.99 | 45.50 | 33.45 | 40.45 | +17.93% |
| 2016 | 32.69 | 30.17 | 36.05 | 29.35 | 34.30 | +12.20% |
PNM Resources Inc Stock Price History — FAQ
PNM Resources Inc (PNM) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PNM's stock price history history?
The chart and table above show PNM Resources Inc's stock price history by year and by quarter, including the growth rate.